登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.77 | 183.75 | 183.79 | 10.74 | 6.21 % | 158,238,131 | 05:54:56 |
| AMD | Advanced Micro Devices | 150.41 | 150.38 | 150.41 | 4.25 | 2.91 % | 49,207,241 | 05:54:35 |
| AMZN | Amazon.com | 185.99 | 185.98 | 186.00 | 1.27 | 0.69 % | 38,675,502 | 05:54:56 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,128,929 | 05:44:38 |
| BA | Boeing | 179.70 | 0.00 | 0.00 | 0.85 | 0.48 % | 5,397,867 | 05:51:00 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 19,030,027 | 05:54:56 |
| BAC | Bank of America | 37.32 | 0.00 | 0.00 | 0.44 | 1.19 % | 34,055,942 | 05:52:38 |
| COIN | Coinbase Global | 223.98 | 223.83 | 224.11 | -4.87 | -2.13 % | 13,574,174 | 05:54:44 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,033,189 | 05:47:14 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 7,388,141 | 05:54:43 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,354 | 05:15:03 |
| GOOGL | Alphabet | 167.05 | 167.05 | 167.06 | 0.43 | 0.26 % | 34,186,393 | 05:53:17 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,403,520 | 05:53:11 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,200 | 05:30:59 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,385,056 | 05:47:48 |
| INTC | Intel | 30.93 | 30.92 | 30.94 | 0.42 | 1.38 % | 36,389,348 | 05:55:02 |
| IWM | iShares Russell 2000 | 202.11 | 0.00 | 0.00 | 2.19 | 1.10 % | 30,103,961 | 05:55:00 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.52 | -0.35 % | 6,361,246 | 05:39:30 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,915,554 | 05:51:55 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | 0.29 | 0.47 % | 11,619,035 | 05:51:44 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,641,395 | 05:39:35 |
| META | Meta Platforms | 452.1649 | 452.19 | 452.24 | 10.48 | 2.37 % | 16,455,497 | 05:53:55 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,847 | 05:49:50 |
| MSFT | Microsoft | 406.80 | 406.78 | 406.85 | 8.96 | 2.25 % | 17,488,146 | 05:54:50 |
| MU | Micron Technology | 114.8004 | 114.80 | 114.93 | 2.47 | 2.20 % | 14,748,055 | 05:53:57 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,666,733 | 05:49:37 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,399,567 | 05:51:16 |
| PYPL | PayPal | 65.62 | 65.63 | 65.65 | -1.36 | -2.03 % | 15,412,914 | 05:54:42 |
| QCOM | QUALCOMM | 180.14 | 180.01 | 180.26 | 0.04 | 0.02 % | 10,036,910 | 05:54:46 |
| QQQ | Invesco QQQ Trust Series 1 | 435.96 | 435.93 | 435.95 | 9.06 | 2.12 % | 48,407,569 | 05:55:02 |
| SOXL | Direxion Daily Semicondu... | 39.18 | 0.00 | 0.00 | 2.73 | 7.49 % | 58,250,748 | 05:55:01 |
| SPY | SPDR S&P 500 | 511.87 | 0.00 | 0.00 | 6.84 | 1.35 % | 72,567,355 | 05:55:02 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,739 | 05:11:24 |
| TSLA | Tesla | 181.28 | 181.28 | 181.30 | 1.27 | 0.71 % | 75,272,604 | 05:54:59 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,821,381 | 05:38:40 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,187,800 | 05:48:03 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.76 | 17.79 | 0.26 | 1.48 % | 7,396,633 | 05:51:02 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 27,653,460 | 05:53:03 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
